Coloplast A/S (0QBO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in DKK

433.60

-1.20 (-0.28%)

Real-time Data

07:00 AM

Day's Range

430.20

438.60

52 wk Range

369.75

646.10

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	404.60	406.10	401.14	404.60	39.47K
May 27, 2026	403.75	408.25	403.60	408.25	23.79K
May 28, 2026	402.95	402.95	391.10	397.70	107.03K
May 29, 2026	400.39	402.50	393.20	396.00	88.27K
Jun 1, 2026	394.64	394.70	379.60	381.50	39.84K
Jun 2, 2026	387.75	388.29	376.14	378.89	34.48K
Jun 3, 2026	377.29	380.20	376.39	377.29	50.75K
Jun 4, 2026	379.45	385.70	377.29	382.79	81.43K
Jun 5, 2026	382.79	382.79	382.79	382.79	0
Jun 8, 2026	384.54	386.60	377.29	382.45	970.05K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup