UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ASML Holding N.V. Logo

ASML Holding N.V. (0QB8)

LSE

Currency in EUR
1,485.20
-10.30 (-0.69%)

Real-time Data

07:00 AM

Day's Range

1,479.29
1,513.00

52 wk Range

512.65
1,740.60

Historical Data - 0QB8 - ASML Holding N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,433.191,450.001,408.191,433.8089.69K
May 26, 20261,430.901,454.591,383.801,393.4082.18K
May 27, 20261,397.191,431.001,359.801,373.19322.33K
May 28, 20261,374.691,395.001,358.591,382.50105.24K
May 29, 20261,389.001,425.001,354.801,389.1952.62K
Jun 1, 20261,390.691,427.591,354.801,375.80107.45K
Jun 2, 20261,406.901,465.401,371.001,456.80250.32K
Jun 3, 20261,496.001,509.401,447.591,478.90184.82K
Jun 4, 20261,480.001,515.801,438.001,490.3076.32K
Jun 5, 20261,461.801,536.001,442.191,466.90184.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.