UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Carmila S.A. Logo

Carmila S.A. (0QAP)

LSE

Currency in EUR
16.22
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

16.18
16.26

52 wk Range

15.50
18.64

Historical Data - 0QAP - Carmila S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.9216.1215.9216.079.88K
May 26, 202616.4916.7015.9816.419.93K
May 27, 202616.4716.6816.4416.65628.57K
May 28, 202616.5116.6416.5016.577.32K
May 29, 202616.4716.6816.4716.559.76K
Jun 1, 202616.6116.6816.0516.208.19K
Jun 2, 202616.2416.3016.1016.3012.39K
Jun 3, 202616.2016.2015.8615.914.49K
Jun 4, 202615.9116.1415.9116.105.54K
Jun 5, 202616.1016.2216.0516.14347.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.