UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Merck & Co., Inc. Logo

Merck & Co., Inc. (0QAH)

LSE

Currency in USD
151.99
+0.72 (+0.48%)

Real-time Data

07:00 AM

Day's Range

148.60
154.50

52 wk Range

70.15
154.50

Historical Data - 0QAH - Merck & Co., Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026122.82123.38120.25120.8318K
May 27, 2026119.86122.34118.64120.746.68K
May 28, 2026120.33122.00118.80119.6016.53K
May 29, 2026119.97120.72118.21119.1918.91K
Jun 1, 2026118.55118.55114.41118.0817.83K
Jun 2, 2026118.55118.55113.83115.806.80K
Jun 3, 2026116.00117.34114.90114.9823.42K
Jun 4, 2026115.52120.01114.70118.9514.72K
Jun 5, 2026120.68123.42120.25121.8027.80K
Jun 8, 2026120.23122.56118.78118.78273.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.