ID Logistics Group (0QAG) Historical Prices & Data

LSE

Currency in EUR

334.25

-5.25 (-1.55%)

Closed

Aug 26, 2026

Day's Range

334.25

336.00

52 wk Range

291.00

437.50

Time	Open	High	Low	Close	Volume
May 26, 2026	363.00	368.00	363.00	368.00	1
May 27, 2026	370.00	370.00	370.00	370.00	1
May 28, 2026	370.00	373.00	370.00	373.00	1
May 29, 2026	383.00	383.00	379.50	379.50	276
Jun 1, 2026	385.00	385.50	383.00	383.00	104
Jun 2, 2026	379.50	385.00	371.00	381.00	1.55K
Jun 3, 2026	379.00	385.50	379.00	385.50	1
Jun 4, 2026	378.00	380.00	378.00	380.00	479
Jun 5, 2026	380.50	382.50	366.50	366.50	3
Jun 8, 2026	358.00	363.00	358.00	362.00	16

Items per row:

1-10 of 60

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news