UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Talanx AG Logo

Talanx AG (0QA8)

LSE

Currency in EUR
122.30
+1.20 (+0.99%)

Closed

Aug 25, 2026

Day's Range

121.10
122.70

52 wk Range

90.05
123.05

Historical Data - 0QA8 - Talanx AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026107.90108.70107.70108.70802
May 26, 2026108.40108.90107.50108.70184.32K
May 27, 2026108.30108.90106.55106.55207.01K
May 28, 2026106.45106.70104.70105.305.39K
May 29, 2026105.09105.50103.00103.2513.05K
Jun 1, 2026104.30104.30101.70102.206.17K
Jun 2, 2026102.17102.70100.60101.1791.04K
Jun 3, 202699.75100.8099.05100.327.78K
Jun 4, 2026102.05102.0598.4599.3213.31K
Jun 5, 202690.0599.2090.0598.85118.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.