UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Thomson Reuters Corp. Logo

Thomson Reuters Corp. (0Q89)

LSE

Currency in CAD
147.16
+1.15 (+0.79%)

Real-time Data

07:00 AM

Day's Range

146.62
147.16

52 wk Range

108.69
248.16

Historical Data - 0Q89 - Thomson Reuters Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026119.15121.00119.15120.792
May 26, 2026117.85117.85116.36117.216.55K
May 27, 2026115.47116.50115.47115.97544
May 28, 2026115.85118.22115.85118.22742
May 29, 2026117.52117.52115.67115.673.95K
Jun 1, 2026119.00128.14119.00128.141.41K
Jun 2, 2026123.94123.94121.15121.153.03K
Jun 3, 2026119.25119.25116.01116.013.67K
Jun 4, 2026117.50118.42117.50118.421.83K
Jun 5, 2026120.27120.27120.27120.272.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.