UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Fluxys Belgium SA Logo

Fluxys Belgium SA (0Q7U)

LSE

Currency in EUR
21.40
-0.10 (-0.47%)

Closed

Oct 7, 2026

Day's Range

21.40
21.40

52 wk Range

16.85
22.90

Historical Data - 0Q7U - Fluxys Belgium SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202619.7019.7019.5019.5090
Jul 10, 202619.8519.8519.6519.6554
Jul 13, 202619.8019.8019.5719.5761
Jul 14, 202620.0020.0020.0020.001
Jul 17, 202619.9519.9519.5519.5581
Jul 21, 202619.8019.8019.8019.801
Jul 23, 202620.0020.0020.0020.000
Jul 24, 202620.0020.0019.9519.9518
Jul 27, 202619.8519.8519.6019.606
Jul 28, 202620.1020.1019.6020.0057
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.