AB Science S.A. (0Q77) Historical Prices & Data

LSE

Currency in EUR

0.7150

-0.02 (-2.19%)

Real-time Data

07:00 AM

Day's Range

0.7150

0.7230

52 wk Range

0.5400

1.65

Time	Open	High	Low	Close	Volume
May 27, 2026	0.95	0.96	0.94	0.96	6.99K
May 28, 2026	0.95	0.95	0.94	0.94	7.76K
May 29, 2026	0.96	0.96	0.96	0.96	442
Jun 1, 2026	0.94	0.95	0.94	0.95	13.35K
Jun 2, 2026	0.93	0.93	0.90	0.90	4
Jun 3, 2026	0.93	0.94	0.92	0.94	105.16K
Jun 4, 2026	0.94	0.94	0.92	0.92	2.55K
Jun 5, 2026	0.93	0.93	0.92	0.92	2.01K
Jun 8, 2026	0.91	0.91	0.87	0.88	1.86K
Jun 9, 2026	0.87	0.89	0.87	0.89	36.57K

Items per row:

1-10 of 56

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news