UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Novonesis (Novozymes) B Logo

Novonesis (Novozymes) B (0Q4U)

LSE

Currency in DKK
445.55
-8.50 (-1.87%)

Closed

Aug 21, 2026

Day's Range

442.75
450.60

52 wk Range

337.50
457.50

Historical Data - 0Q4U - Novonesis (Novozymes) B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026387.00387.70377.00378.39100.59K
May 27, 2026377.45382.70375.50381.50469.56K
May 28, 2026376.64381.20376.25380.5463.38K
May 29, 2026380.35381.89372.29374.7955.49K
Jun 1, 2026372.89380.50372.29376.1027.24K
Jun 2, 2026373.39377.20369.39373.3949.73K
Jun 3, 2026369.75373.29363.60365.85356.38K
Jun 4, 2026366.75369.70365.20366.7522.99K
Jun 5, 2026366.75366.75366.75366.750
Jun 8, 2026371.39372.00365.20365.2959.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.