UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JPMorgan Chase & Co. Logo

JPMorgan Chase & Co. (0Q1F)

LSE

Currency in USD
351.72
-2.00 (-0.57%)

Real-time Data

07:00 AM

Day's Range

350.31
356.94

52 wk Range

279.08
369.00

Historical Data - 0Q1F - JPMorgan Chase & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026307.47309.98305.50306.2914.69K
May 27, 2026307.42310.00295.92298.1720.59K
May 28, 2026299.45301.23295.91295.9340.55K
May 29, 2026296.79300.47295.05298.0814.39K
Jun 1, 2026298.25300.60295.26296.6616.26K
Jun 2, 2026298.25301.45295.20300.8216.04K
Jun 3, 2026300.87302.00296.42300.0416.98K
Jun 4, 2026300.35312.89298.00310.4743.14K
Jun 5, 2026311.25315.18309.63312.9129.39K
Jun 8, 2026311.51316.64303.79312.5411.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.