Bank of America (0Q16) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

LSE

Currency in USD

54.18

+0.51 (+0.95%)

Closed

Oct 5, 2026

Day's Range

53.69

54.34

52 wk Range

46.10

65.26

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	59.78	60.21	58.34	58.53	38.74K
Jul 9, 2026	58.48	59.43	58.17	59.37	22.21K
Jul 10, 2026	59.49	60.33	59.19	59.81	43.76K
Jul 13, 2026	59.90	60.25	58.88	59.35	24.15K
Jul 14, 2026	59.56	61.33	57.55	60.16	56.81K
Jul 15, 2026	60.44	62.02	60.44	61.33	237.35K
Jul 16, 2026	61.38	62.00	60.99	61.33	36.67K
Jul 17, 2026	61.16	62.48	60.66	61.25	39.14K
Jul 20, 2026	61.00	62.42	60.50	60.66	31.81K
Jul 21, 2026	60.46	61.52	60.06	61.31	37.33K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 5, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup