UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aegon Ltd. Logo

Aegon Ltd. (0Q0Y)

LSE

Currency in EUR
7.92
+0.13 (+1.67%)

Closed

Aug 24, 2026

Day's Range

7.78
7.94

52 wk Range

5.78
8.37

Historical Data - 0Q0Y - Aegon Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.547.597.507.57101.64K
May 26, 20267.607.607.547.58514.33K
May 27, 20267.507.577.487.5532.62K
May 28, 20267.477.477.217.25114.13K
May 29, 20267.347.347.237.3066.89K
Jun 1, 20267.277.287.177.23525.95K
Jun 2, 20267.247.347.247.2456.97K
Jun 3, 20267.317.347.207.3122.19M
Jun 4, 20267.247.247.147.2071.40K
Jun 5, 20267.177.237.177.2111.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.