UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Volkswagen AG Preferred Stock Logo

Volkswagen AG Preferred Stock (0P6O)

LSE

Currency in EUR
73.36
-0.45 (-0.61%)

Closed

Aug 25, 2026

Day's Range

72.98
73.76

52 wk Range

69.20
112.57

Historical Data - 0P6O - Volkswagen AG Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202690.7491.5090.3690.81122.63K
May 27, 202690.9193.4890.6092.45163.65K
May 28, 202691.9693.0191.4292.5636.49K
May 29, 202693.0593.7291.8292.15149.87K
Jun 1, 202691.1193.0890.2292.50205.26K
Jun 2, 202691.3091.9889.8490.66112.38K
Jun 3, 202689.7989.8888.1289.04143.31K
Jun 4, 202689.5190.2288.4488.63197.85K
Jun 5, 202688.8892.1887.5687.62313.47K
Jun 8, 202686.8388.5086.8088.3453.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.