UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Siemens Aktiengesellschaft Logo

Siemens Aktiengesellschaft (0P6M)

LSE

Currency in EUR
280.00
-1.42 (-0.51%)

Real-time Data

07:00 AM

Day's Range

278.35
282.20

52 wk Range

157.00
291.50

Historical Data - 0P6M - Siemens Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026271.10277.70270.29275.3179.89K
May 26, 2026275.35276.10272.54273.641.07M
May 27, 2026273.29279.50272.50274.54682.37K
May 28, 2026273.35275.95267.10271.97372.22K
May 29, 2026273.22273.25269.45271.891.46M
Jun 1, 2026269.92275.42268.79274.45491.08K
Jun 2, 2026275.25280.10274.45279.72258.19K
Jun 3, 2026274.45276.95273.60275.95241.16K
Jun 4, 2026276.17276.95269.50270.67203.12K
Jun 5, 2026272.39273.00268.00269.27480.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.