Dedicare AB (publ) (0P3K) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

LSE

Currency in SEK

54.20

+1.90 (+3.63%)

Closed

Aug 25, 2026

Day's Range

54.20

54.30

52 wk Range

39.55

57.20

Historical Data

Time	Open	High	Low	Close	Volume
Jun 4, 2026	43.50	43.50	43.50	43.50	422
Jun 9, 2026	44.30	44.30	44.30	44.30	411
Jun 16, 2026	46.15	46.15	46.15	46.15	500
Jul 21, 2026	56.90	56.90	56.90	56.90	254
Jul 24, 2026	56.30	56.30	56.30	56.30	100
Aug 11, 2026	57.20	57.20	57.20	57.20	569
Aug 13, 2026	55.80	55.80	55.80	55.80	178
Aug 17, 2026	56.00	56.00	56.00	56.00	183
Aug 18, 2026	55.80	55.80	55.00	55.20	144
Aug 21, 2026	53.90	53.90	53.90	53.90	344

Items per row:

1-10 of 12

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup