Dedicare AB (publ) (0P3K) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

LSE

Currency in SEK

54.00

+0.30 (+0.56%)

Closed

Oct 7, 2026

Day's Range

54.00

54.00

52 wk Range

39.55

57.20

Historical Data

Time	Open	High	Low	Close	Volume
Aug 11, 2026	57.20	57.20	57.20	57.20	569
Aug 13, 2026	55.80	55.80	55.80	55.80	178
Aug 17, 2026	56.00	56.00	56.00	56.00	183
Aug 18, 2026	55.80	55.80	55.00	55.20	144
Aug 21, 2026	53.90	53.90	53.90	53.90	344
Aug 24, 2026	52.50	52.50	52.30	52.30	3
Aug 25, 2026	54.20	54.30	54.20	54.20	191
Sep 1, 2026	56.00	56.09	56.00	56.09	197
Sep 7, 2026	57.09	57.09	57.09	57.09	177
Sep 11, 2026	55.70	56.00	55.60	56.00	174

Items per row:

1-10 of 17

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup