Amadeus IT Group (0P2W) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in EUR

57.79

+0.95 (+1.67%)

Closed

Aug 24, 2026

Day's Range

56.86

58.00

52 wk Range

46.00

73.34

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	52.08	53.09	52.02	52.08	1.02M
May 26, 2026	52.94	53.06	52.00	52.42	536.06K
May 27, 2026	53.18	53.78	51.62	53.30	1.82M
May 28, 2026	53.30	54.30	52.12	53.35	306.56K
May 29, 2026	54.24	55.60	52.80	55.29	9.47K
Jun 1, 2026	54.32	56.42	53.12	55.66	13.46K
Jun 2, 2026	55.76	56.58	54.24	54.24	62.26K
Jun 3, 2026	55.88	55.88	52.70	52.94	31.09K
Jun 4, 2026	52.78	54.48	52.78	53.90	136.18K
Jun 5, 2026	53.52	54.98	53.52	54.30	271.69K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup