UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ferrovial SE Logo

Ferrovial SE (0P2N)

LSE

Currency in EUR
41.70
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

41.70
54.26

52 wk Range

41.70
63.52

Historical Data - 0P2N - Ferrovial SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202658.7060.0858.6358.741.33M
May 26, 202659.4459.7241.7041.70240.62K
May 27, 202659.1659.7241.7041.701.41M
May 28, 202659.4059.5641.7041.7066K
May 29, 202658.8259.1641.7041.70435.33K
Jun 1, 202658.4458.7056.4856.9876.53K
Jun 2, 202658.4458.4441.7041.701.04M
Jun 3, 202656.7658.8441.7041.70116.28K
Jun 4, 202656.8859.6041.7041.70127.71K
Jun 5, 202657.3058.4641.7041.70465.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.