UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
First Mining Gold Corp. Logo

First Mining Gold Corp. (0P07)

LSE

Currency in CAD
0.9200
-0.0100 (-1.08%)

Closed

Aug 24, 2026

Day's Range

0.9200
0.9800

52 wk Range

0.1875
0.9800

Historical Data - 0P07 - First Mining Gold Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.470.490.470.473.09K
May 26, 20260.490.490.470.483.45K
May 27, 20260.470.490.470.48960
May 28, 20260.470.490.470.4924.51K
May 29, 20260.480.500.480.508.43K
Jun 1, 20260.480.490.470.4922.28K
Jun 2, 20260.490.500.480.5011.14K
Jun 3, 20260.490.500.490.4926.51K
Jun 4, 20260.500.500.470.4912.02K
Jun 5, 20260.470.480.460.46110.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.