Orange S.A. (0OQV) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in EUR

15.96

-0.19 (-1.18%)

Real-time Data

07:00 AM

Day's Range

15.95

16.25

52 wk Range

10.27

19.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	18.24	18.59	17.87	18.14	11.57K
May 26, 2026	18.05	18.46	17.77	18.04	3.21M
May 27, 2026	17.92	18.32	17.80	18.12	940.54K
May 28, 2026	18.38	18.54	18.02	18.13	19.95K
May 29, 2026	18.08	18.48	17.90	18.00	98.11K
Jun 1, 2026	17.85	18.21	17.53	17.86	1.33M
Jun 2, 2026	17.90	18.23	17.53	17.69	14.20M
Jun 3, 2026	17.61	18.11	17.42	17.72	51.67M
Jun 4, 2026	17.61	17.98	17.27	17.48	8.80M
Jun 5, 2026	17.42	17.87	17.39	17.43	149.03K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup