UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Compagnie de l'Odet SE Logo

Compagnie de l'Odet SE (0OPN)

LSE

Currency in EUR
1,311.00
+2.00 (+0.15%)

Closed

Aug 24, 2026

Day's Range

1,309.00
1,332.00

52 wk Range

1,108.00
1,512.00

Historical Data - 0OPN - Compagnie de l'Odet SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,450.001,450.001,450.001,450.001
May 26, 20261,472.001,474.001,472.001,474.0010
May 27, 20261,474.001,476.001,474.001,476.0062
May 28, 20261,478.001,478.001,470.001,470.005
May 29, 20261,450.001,450.001,450.001,450.001
Jun 1, 20261,446.001,450.001,442.001,448.00114
Jun 2, 20261,486.001,486.001,486.001,486.001
Jun 3, 20261,488.001,488.001,480.001,482.0016
Jun 4, 20261,418.001,418.001,418.001,418.002
Jun 5, 20261,456.001,462.001,448.001,448.0015
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.