UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fresenius SE & Co. KGaA Logo

Fresenius SE & Co. KGaA (0OO9)

LSE

Currency in EUR
46.17
-0.37 (-0.78%)

Closed

Aug 24, 2026

Day's Range

46.04
46.73

52 wk Range

35.13
52.82

Historical Data - 0OO9 - Fresenius SE & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202638.5038.5438.2938.417.39K
May 26, 202638.5938.7437.7337.8831.31K
May 27, 202637.8438.1336.9337.163.23M
May 28, 202636.9036.9336.0236.62140.45K
May 29, 202637.0137.1136.2736.58124.98K
Jun 1, 202636.1736.2735.4535.48283.01K
Jun 2, 202635.6836.7935.1336.4383.50K
Jun 3, 202636.1436.1935.2535.85188.60K
Jun 4, 202636.1136.7536.0036.381.47M
Jun 5, 202636.6037.4636.5837.2640.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.