UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
B&C Speakers S.p.A. Logo

B&C Speakers S.p.A. (0OM7)

LSE

Currency in EUR
11.40
-0.60 (-5.00%)

Closed

Aug 21, 2026

Day's Range

11.35
11.40

52 wk Range

10.95
15.30

Historical Data - 0OM7 - B&C Speakers S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
Jun 30, 202611.2011.2011.0511.153
Jul 1, 202611.0511.4011.0511.4050
Jul 2, 202611.4011.4011.4011.4050
Jul 7, 202611.2511.3511.2511.3550
Jul 8, 202611.3511.3511.3511.3540
Jul 14, 202611.0011.0011.0011.00171
Jul 16, 202610.9510.9510.9510.95160
Jul 27, 202611.4011.4011.4011.40200
Aug 5, 202611.7511.7511.7511.7573
Aug 7, 202612.0012.0012.0012.00500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.