UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
ALK-Abelló A/S Logo

ALK-Abelló A/S (0OIR)

LSE

Currency in DKK
149.45
0.00 (0.00%)

Closed

Sep 18, 2026

Day's Range

149.45
199.35

52 wk Range

149.45
271.60

Historical Data - 0OIR - ALK-Abelló A/S

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 2026251.80255.39251.00254.085.38K
Jun 23, 2026254.29256.60149.45149.4530.34K
Jun 24, 2026257.20257.79149.45149.4535.45K
Jun 25, 2026256.00257.00149.45149.4557.40K
Jun 26, 2026255.80255.80149.45149.4579.88K
Jun 29, 2026251.80253.60149.45149.4550K
Jun 30, 2026250.70251.39149.45149.4514.97K
Jul 1, 2026242.00245.60149.45149.452.73K
Jul 2, 2026244.39247.39149.45149.456.05K
Jul 3, 2026244.39245.80149.45149.453.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.