Acerinox, S.A. (0OIQ) Historical Prices & Data

LSE

Currency in EUR

17.27

+0.32 (+1.89%)

Real-time Data

07:00 AM

Day's Range

17.13

17.29

52 wk Range

10.40

18.49

Time	Open	High	Low	Close	Volume
May 26, 2026	15.50	16.04	15.22	15.99	330.47K
May 27, 2026	15.72	15.96	15.56	15.80	292.68K
May 28, 2026	15.95	16.15	15.80	16.04	46.60K
May 29, 2026	16.12	16.12	15.80	15.91	6.37K
Jun 1, 2026	15.87	15.90	15.52	15.70	11.99K
Jun 2, 2026	15.70	16.17	15.49	16.16	28.97K
Jun 3, 2026	16.24	16.39	16.13	16.27	173.74K
Jun 4, 2026	16.16	16.49	16.00	16.35	41.77K
Jun 5, 2026	16.33	16.36	15.94	16.04	26.81K
Jun 8, 2026	15.74	16.13	15.62	16.00	243.35K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news