UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Spadel SA Logo

Spadel SA (0OH1)

LSE

Currency in EUR
356.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

356.00
356.00

52 wk Range

210.00
448.00

Historical Data - 0OH1 - Spadel SA

Historical Data

TimeOpenHighLowCloseVolume
May 29, 2026360.00360.00356.00356.001
Jun 1, 2026360.00362.00360.00362.000
Jun 2, 2026360.00360.00360.00360.001
Jun 5, 2026366.00368.00366.00368.001
Jun 9, 2026370.00370.00370.00370.000
Jun 10, 2026370.00370.00370.00370.001
Jun 15, 2026362.00362.00362.00362.001
Jun 18, 2026362.00362.00362.00362.001
Jun 25, 2026364.00368.00364.00368.001
Jun 29, 2026374.00376.00374.00376.001
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.