UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Subsea 7 S.A. Logo

Subsea 7 S.A. (0OGK)

LSE

Currency in NOK
337.90
-4.10 (-1.20%)

Closed

Aug 25, 2026

Day's Range

336.00
341.20

52 wk Range

180.50
358.40

Historical Data - 0OGK - Subsea 7 S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026307.20318.20306.39315.20711.29K
May 27, 2026312.00313.20297.00297.792.57M
May 28, 2026300.29309.00300.00303.3932.33K
May 29, 2026304.60309.20303.00305.7937.53K
Jun 1, 2026307.20311.79306.00311.2949.30K
Jun 2, 2026310.29318.60310.29317.1026.74K
Jun 3, 2026320.50322.00317.79320.501.83M
Jun 4, 2026321.29322.00314.00317.1088.69K
Jun 5, 2026319.79335.79318.39327.79571.52K
Jun 8, 2026328.50335.79328.00335.79374.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.