UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Burelle SA Logo

Burelle SA (0OG5)

LSE

Currency in EUR
396.00
-7.00 (-1.74%)

Closed

Aug 24, 2026

Day's Range

396.00
396.00

52 wk Range

363.00
436.00

Historical Data - 0OG5 - Burelle SA

Historical Data

TimeOpenHighLowCloseVolume
May 29, 2026427.00435.00427.00430.0011
Jun 1, 2026427.00427.00427.00427.0010
Jun 2, 2026429.00429.00429.00429.000
Jun 4, 2026412.00412.00406.00411.0027
Jun 5, 2026414.00414.00414.00414.002
Jun 9, 2026410.00410.00410.00410.000
Jun 10, 2026408.00408.00408.00408.002
Jun 12, 2026405.00405.00405.00405.006
Jun 15, 2026410.00410.00410.00410.009
Jun 17, 2026406.00406.00406.00406.0015
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.