Ocado Group Plc (0OC) Historical Prices & Data

FSX

Currency in EUR

2.78

+0.14 (+5.46%)

Real-time Data

06:00 AM

Day's Range

2.78

52 wk Range

1.73

4.05

Time	Open	High	Low	Close	Volume
May 26, 2026	2.33	2.33	2.33	2.33	500
May 27, 2026	2.33	2.33	2.33	2.33	0
May 28, 2026	2.32	2.32	2.32	2.32	0
May 29, 2026	2.36	2.36	2.36	2.36	0
Jun 1, 2026	2.51	2.51	2.51	2.51	0
Jun 2, 2026	2.30	2.30	2.30	2.30	0
Jun 3, 2026	2.28	2.28	2.28	2.28	0
Jun 4, 2026	2.28	2.28	2.28	2.28	0
Jun 5, 2026	2.34	2.34	2.34	2.34	500
Jun 8, 2026	2.24	2.24	2.24	2.24	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news