UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American International Group Inc. Logo

American International Group Inc. (0OAL)

LSE

Currency in USD
77.40
+0.91 (+1.19%)

Closed

Aug 24, 2026

Day's Range

73.86
77.72

52 wk Range

71.25
87.45

Historical Data - 0OAL - American International Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202678.3578.3575.2177.511.31K
May 27, 202677.5277.6675.6875.76464
May 28, 202675.2775.6074.5574.7660
May 29, 202674.0575.6474.0574.88669
Jun 1, 202674.0274.2373.0073.742.91K
Jun 2, 202673.4674.6373.0174.121.51K
Jun 3, 202674.5475.2872.2072.82397
Jun 4, 202672.2174.7872.0173.192.12K
Jun 5, 202674.5075.2374.1375.2378
Jun 8, 202675.2276.2474.0274.691.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.