American International Group, (0OAL) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

LSE

Currency in USD

75.57

+0.50 (+0.67%)

Closed

Oct 7, 2026

Day's Range

74.52

75.68

52 wk Range

71.25

87.45

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	80.17	81.24	79.39	79.42	298
Jul 10, 2026	80.71	80.71	78.81	79.09	711
Jul 13, 2026	79.63	80.77	78.80	79.87	1.07K
Jul 14, 2026	79.90	80.54	78.31	78.75	202
Jul 15, 2026	77.76	77.98	76.70	76.78	897
Jul 16, 2026	78.26	78.44	77.18	78.07	4.20K
Jul 17, 2026	79.59	80.86	77.60	80.07	3.23K
Jul 20, 2026	80.42	82.08	79.70	80.08	4.73K
Jul 21, 2026	80.35	80.59	78.22	79.64	704
Jul 22, 2026	81.86	81.86	77.93	77.97	526

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup