Koninklijke KPN N.V. (0O8F) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in EUR

4.07

+0.0070 (+0.17%)

Closed

Aug 24, 2026

Day's Range

4.05

4.12

52 wk Range

3.75

5.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	4.63	4.78	4.57	4.58	59.19K
May 26, 2026	4.56	4.78	4.51	4.57	219.40K
May 27, 2026	4.50	4.55	4.49	4.50	9.88M
May 28, 2026	4.57	4.57	4.49	4.55	87.70K
May 29, 2026	4.50	4.58	4.42	4.51	612.95K
Jun 1, 2026	4.43	4.58	4.37	4.45	474.28K
Jun 2, 2026	4.42	4.45	4.30	4.40	9.13M
Jun 3, 2026	4.40	4.45	4.30	4.40	2.04M
Jun 4, 2026	4.25	4.45	4.25	4.36	81.72K
Jun 5, 2026	4.30	4.45	4.30	4.31	7.24M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup