UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Telefonaktiebolaget LM Ericsson Class B Logo

Telefonaktiebolaget LM Ericsson Class B (0O87)

LSE

Currency in SEK
96.55
+0.50 (+0.52%)

Real-time Data

07:00 AM

Day's Range

96.18
97.64

52 wk Range

72.58
336.70

Historical Data - 0O87 - Telefonaktiebolaget LM Ericsson Class B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026127.27127.27125.45126.0595.24K
May 26, 2026126.05127.30125.20126.053.63M
May 27, 2026126.50126.80120.65121.351.72M
May 28, 2026120.92121.20118.70119.621.44M
May 29, 2026117.95120.10117.45119.17718.19K
Jun 1, 2026121.77123.20121.00123.15905.62K
Jun 2, 2026123.80127.65123.32126.521.01M
Jun 3, 2026128.10128.39125.87126.67896.79K
Jun 4, 2026123.27124.35122.20123.27536.32K
Jun 5, 2026124.22124.35120.90121.05654.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.