DNB Bank ASA (0O84) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in NOK

313.40

+1.29 (+0.41%)

Closed

Aug 24, 2026

Day's Range

309.00

314.20

52 wk Range

257.50

317.35

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	292.29	294.10	291.60	292.00	337.94K
May 27, 2026	291.04	291.10	288.60	289.77	1.01M
May 28, 2026	289.00	290.50	288.00	289.33	174.19K
May 29, 2026	289.20	290.20	287.39	289.45	127.21K
Jun 1, 2026	287.89	288.89	285.50	286.29	89.06K
Jun 2, 2026	286.60	286.60	283.00	284.39	75.56K
Jun 3, 2026	284.70	285.89	284.20	285.33	313.37K
Jun 4, 2026	284.79	286.20	284.04	284.71	42.45K
Jun 5, 2026	286.10	287.50	284.39	285.83	104.44K
Jun 8, 2026	283.00	286.39	282.10	284.20	139.76K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup