UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Logo

Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80)

LSE

Currency in EUR
146.00
-0.50 (-0.34%)

Closed

Oct 23, 2026

Day's Range

145.00
150.50

52 wk Range

100.00
155.00

Historical Data - 0O80 - Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 2026140.00140.00139.00140.004
Jul 28, 2026140.00140.00138.00138.0010
Jul 29, 2026140.00140.00138.00140.006
Jul 30, 2026140.00140.00138.50140.0058
Jul 31, 2026140.00140.00138.50139.504
Aug 3, 2026140.00140.00138.00139.507
Aug 4, 2026138.00139.00138.00139.002
Aug 5, 2026138.50139.00138.00139.004
Aug 6, 2026139.00139.00138.00139.0020
Aug 7, 2026137.50139.50136.50139.5024
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.