UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Logo

Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (0O80)

LSE

Currency in EUR
139.50
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

138.00
140.00

52 wk Range

100.00
142.00

Historical Data - 0O80 - Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026133.50133.50133.00133.000
May 28, 2026133.00133.00133.00133.001
May 29, 2026134.50135.50134.00135.50142
Jun 1, 2026137.00137.00135.00137.0052
Jun 2, 2026136.00136.50133.50133.503
Jun 3, 2026136.00136.00135.50135.502
Jun 4, 2026133.00134.00133.00134.004
Jun 5, 2026134.00135.00134.00135.001
Jun 8, 2026135.00135.50135.00135.501
Jun 9, 2026136.00137.00136.00137.001
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.