Yara International ASA (0O7D) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in NOK

454.80

+5.40 (+1.20%)

Closed

Aug 24, 2026

Day's Range

440.30

458.00

52 wk Range

353.30

598.60

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	540.00	540.00	513.40	524.90	489.86K
May 27, 2026	525.09	525.09	500.39	501.79	933.96K
May 28, 2026	499.29	512.20	499.29	504.75	21.01K
May 29, 2026	506.64	512.09	499.60	501.20	24.88K
Jun 1, 2026	513.79	513.79	490.29	500.60	111.83K
Jun 2, 2026	490.00	505.00	490.00	502.39	14.86K
Jun 3, 2026	507.04	517.79	507.04	512.70	43.60K
Jun 4, 2026	520.00	520.00	501.29	501.29	42.75K
Jun 5, 2026	500.00	505.20	497.10	500.60	34.29K
Jun 8, 2026	497.54	498.10	464.20	477.35	65.27K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup