UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
A.P. Møller – Mærsk A/S B Logo

A.P. Møller – Mærsk A/S B (0O77)

LSE

Currency in DKK
21,955.00
-565.00 (-2.51%)

Closed

Aug 25, 2026

Day's Range

21,901.79
22,600.00

52 wk Range

11,795.00
22,800.00

Historical Data - 0O77 - A.P. Møller – Mærsk A/S B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615,292.5015,600.0015,110.0015,140.00101
May 27, 202615,110.0015,465.0014,770.0015,247.5061
May 28, 202615,327.5015,785.0015,025.0015,662.501.24K
May 29, 202615,495.0016,175.0015,080.0016,002.50595
Jun 1, 202615,885.0016,500.0015,450.0016,400.00359
Jun 2, 202616,390.0016,770.0015,870.0016,365.00571
Jun 3, 202616,250.0016,505.0016,140.0016,490.00747
Jun 4, 202616,477.5017,945.0016,477.5017,785.0020.14K
Jun 5, 202617,785.0017,785.0017,785.0017,785.000
Jun 8, 202617,647.5018,145.0017,170.0017,735.00221
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.