Miquel y Costas (0O6D) Historical Prices & Data

LSE

Currency in EUR

13.40

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

13.40

52 wk Range

13.20

14.60

Time	Open	High	Low	Close	Volume
May 26, 2026	13.80	13.85	13.75	13.75	6
May 27, 2026	13.80	13.80	13.75	13.75	1
May 28, 2026	13.70	13.75	13.70	13.75	4
May 29, 2026	13.70	13.85	13.70	13.85	3
Jun 2, 2026	13.85	13.85	13.80	13.85	6
Jun 3, 2026	13.80	13.85	13.80	13.80	17
Jun 4, 2026	13.85	13.85	13.85	13.85	2
Jun 5, 2026	13.80	13.80	13.75	13.75	323
Jun 8, 2026	13.80	13.80	13.80	13.80	1
Jun 15, 2026	13.95	14.00	13.95	14.00	1

Items per row:

1-10 of 51

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news