UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco di Desio e della Brianza S.p.A. Logo

Banco di Desio e della Brianza S.p.A. (0O5V)

LSE

Currency in EUR
16.54
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

16.38
16.62

52 wk Range

7.12
19.12

Historical Data - 0O5V - Banco di Desio e della Brianza S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.119.119.109.1046
Jun 9, 202610.0010.049.959.95992
Jun 16, 202611.6611.6611.5211.52229
Jun 19, 202611.5211.5211.5211.5289
Jun 22, 202612.0612.0612.0612.0610
Jun 23, 202612.5812.5812.5812.585
Jun 24, 202612.5412.5412.5412.547
Jun 25, 202612.7012.7012.7012.70631
Jun 26, 202612.7212.7412.7212.7420
Jun 30, 202613.3613.3613.2213.281.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.