UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Logo

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (0O5C)

LSE

Currency in EUR
136.00
+6.40 (+4.94%)

Closed

Aug 25, 2026

Day's Range

129.20
139.80

52 wk Range

18.40
242.00

Historical Data - 0O5C - AT & S Austria Technologie & Systemtechnik Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026144.60146.60138.20140.89101.04K
May 27, 2026139.00143.80136.80139.3912.53K
May 28, 2026141.50143.80135.00139.2010.95K
May 29, 2026146.20148.60139.00141.898.41K
Jun 1, 2026144.00146.60139.00141.106.69K
Jun 2, 2026140.70155.00137.00147.805.53K
Jun 3, 2026149.70153.60147.20153.0010.94K
Jun 4, 2026149.50154.20139.80144.003.71K
Jun 5, 2026142.30145.80133.00134.3019.04K
Jun 8, 2026121.60139.00106.80137.203.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.