Oeneo SA (0O33) Historical Prices & Data

LSE

Currency in EUR

9.40

+0.14 (+1.51%)

Real-time Data

07:00 AM

Day's Range

9.40

52 wk Range

8.76

9.64

Time	Open	High	Low	Close	Volume
May 27, 2026	8.76	8.76	8.76	8.76	28
Jun 5, 2026	9.00	9.00	9.00	9.00	1
Jun 8, 2026	9.00	9.00	9.00	9.00	1
Jun 22, 2026	9.12	9.12	9.12	9.12	1
Jun 24, 2026	9.12	9.12	9.12	9.12	0
Jun 29, 2026	9.20	9.20	9.20	9.20	5
Jul 1, 2026	9.10	9.10	9.10	9.10	1
Jul 8, 2026	9.02	9.02	9.00	9.02	1
Jul 9, 2026	9.08	9.08	9.08	9.08	1
Jul 20, 2026	9.00	9.00	9.00	9.00	1

Items per row:

1-10 of 19

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 07:00 AM

Stocks news