UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mühlbauer Holding AG Logo

Mühlbauer Holding AG (0O2Z)

LSE

Currency in EUR
45.20
+0.60 (+1.35%)

Closed

Aug 24, 2026

Day's Range

44.80
45.80

52 wk Range

35.00
45.80

Historical Data - 0O2Z - Mühlbauer Holding AG

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202640.6040.6040.6040.601
Jun 18, 202638.2038.2038.2038.2089
Jun 19, 202638.8038.8038.8038.801
Jun 22, 202638.8038.8038.8038.801
Jun 25, 202638.8038.8038.8038.801
Jun 26, 202637.0037.0037.0037.001
Jul 7, 202638.6038.6038.6038.601
Jul 10, 202638.8038.8038.8038.801
Jul 15, 202639.4039.6039.4039.601
Jul 17, 202640.0040.0040.0040.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.