UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France Logo

Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (0O2R)

LSE

Currency in EUR
116.00
+1.04 (+0.90%)

Closed

Aug 24, 2026

Day's Range

115.74
116.00

52 wk Range

82.50
131.18

Historical Data - 0O2R - Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026110.30110.30110.30110.300
May 26, 2026110.30110.30110.28110.301
May 27, 2026109.80109.80109.80109.801
May 28, 2026110.00111.30109.74111.301
May 29, 2026110.00110.40110.00110.401
Jun 1, 2026110.64114.80110.64113.784
Jun 2, 2026112.24113.05112.04113.051
Jun 3, 2026114.88114.96114.70114.702
Jun 4, 2026115.12115.92115.12115.924
Jun 5, 2026116.44121.92116.44121.041
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.