UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fraport AG Frankfurt Airport Services Worldwide Logo

Fraport AG Frankfurt Airport Services Worldwide (0O1R)

LSE

Currency in EUR
63.50
+0.80 (+1.28%)

Closed

Aug 24, 2026

Day's Range

62.95
63.50

52 wk Range

62.45
86.80

Historical Data - 0O1R - Fraport AG Frankfurt Airport Services Worldwide

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202669.5071.2569.0070.951.83K
May 26, 202669.8270.1568.9068.9776.26K
May 27, 202669.1572.0969.1571.1758.71K
May 28, 202671.1771.7570.5071.052.20K
May 29, 202671.7072.9071.6572.6214.19K
Jun 1, 202671.7571.9568.8568.974.81K
Jun 2, 202669.7070.4069.0069.2017
Jun 3, 202667.8268.8067.5068.091.08K
Jun 4, 202668.3069.2567.8567.855.71K
Jun 5, 202667.7068.8067.7067.90450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.