UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
thyssenkrupp AG Logo

thyssenkrupp AG (0O1C)

LSE

Currency in EUR
13.66
+0.07 (+0.50%)

Closed

Aug 25, 2026

Day's Range

13.57
13.76

52 wk Range

7.12
14.09

Historical Data - 0O1C - thyssenkrupp AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.0211.4511.0011.43203.93K
May 26, 202611.3711.6111.3011.44183.90K
May 27, 202611.3811.4711.1311.26611.59K
May 28, 202611.1811.6311.1711.63377.08K
May 29, 202611.6511.9511.5611.772.90M
Jun 1, 202611.6911.7411.3411.46103.85K
Jun 2, 202611.5811.7611.3411.70231.91K
Jun 3, 202611.6211.8311.4611.79516.48K
Jun 4, 202611.8112.2311.6711.7658.16K
Jun 5, 202611.6711.7311.5511.57390.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.