UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Merck KGaA Logo

Merck KGaA (0O14)

LSE

Currency in EUR
138.40
+0.40 (+0.29%)

Closed

Aug 24, 2026

Day's Range

137.35
139.05

52 wk Range

100.70
148.50

Historical Data - 0O14 - Merck KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026129.89129.89128.35129.7518.43K
May 26, 2026129.27129.50127.05127.70174.76K
May 27, 2026128.70130.50128.39129.20136.46K
May 28, 2026128.67130.55127.75130.226.38K
May 29, 2026131.70131.89130.05130.923.21K
Jun 1, 2026130.20132.05129.39130.9515.05K
Jun 2, 2026131.80132.20130.00130.9510.96K
Jun 3, 2026131.30133.55130.64133.1433.77K
Jun 4, 2026133.89139.05133.80138.3517.20K
Jun 5, 2026138.57140.30137.20138.0272.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.