UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Bayerische Motoren Werke AG Logo

Bayerische Motoren Werke AG (0O0U)

LSE

Currency in EUR
57.62
-0.30 (-0.52%)

Closed

Aug 26, 2026

Day's Range

57.56
58.02

52 wk Range

56.38
97.86

Historical Data - 0O0U - Bayerische Motoren Werke AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202675.1676.0074.9075.40383.69K
May 27, 202675.0877.6475.0877.08128.52K
May 28, 202676.7176.7175.4475.86531.59K
May 29, 202676.1876.5274.7675.2328.73K
Jun 1, 202674.5175.7073.5473.7597.06K
Jun 2, 202674.1774.9872.5673.1883.04K
Jun 3, 202672.1672.4871.1671.40198.83K
Jun 4, 202671.6172.0969.9070.18325.27K
Jun 5, 202670.1971.0570.0570.34279.47K
Jun 8, 202669.5370.1868.9869.7236.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.