UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Solvay SA Logo

Solvay SA (0NZR)

LSE

Currency in EUR
25.41
+0.03 (+0.12%)

Real-time Data

07:00 AM

Day's Range

25.38
25.70

52 wk Range

23.54
29.88

Historical Data - 0NZR - Solvay SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.2626.2826.0826.183.16K
May 26, 202626.3526.3525.9826.12358
May 27, 202625.8326.7625.8326.31633
May 28, 202626.8026.8025.9426.0810.29K
May 29, 202626.2726.2725.7026.041.26K
Jun 1, 202625.9726.9025.6226.848.31K
Jun 2, 202626.5026.8226.3826.611.72K
Jun 3, 202626.8426.8426.2226.3742.02K
Jun 4, 202626.5826.6025.9225.97677
Jun 5, 202625.8926.3025.8925.974.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.