UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
L'Oréal S.A. Logo

L'Oréal S.A. (0NZM)

LSE

Currency in EUR
393.35
+6.77 (+1.75%)

Closed

Aug 24, 2026

Day's Range

386.70
393.65

52 wk Range

322.86
419.04

Historical Data - 0NZM - L'Oréal S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026364.29369.79363.20367.6424.40K
May 26, 2026366.00368.70364.95368.37150.94K
May 27, 2026369.00387.29362.00385.04305.14K
May 28, 2026386.04392.54379.70387.57137.21K
May 29, 2026390.52394.35382.54389.37224.08K
Jun 1, 2026383.72386.14374.35379.45137.01K
Jun 2, 2026381.67388.14373.04379.57314.47K
Jun 3, 2026371.35379.79370.45370.97253.63K
Jun 4, 2026371.72376.85365.00369.52215.53K
Jun 5, 2026372.00379.10371.45375.3934.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.