UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASM International NV Logo

ASM International NV (0NX3)

LSE

Currency in EUR
824.20
-2.40 (-0.29%)

Closed

Aug 24, 2026

Day's Range

817.60
837.60

52 wk Range

400.00
1,097.00

Historical Data - 0NX3 - ASM International NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026916.00933.20897.79905.003.26K
May 26, 2026908.09930.00891.20897.7974.38K
May 27, 2026910.50934.70882.79892.7033.03K
May 28, 2026894.90911.29882.79894.702.35K
May 29, 2026899.00922.00880.00897.7922.30K
Jun 1, 2026898.79919.59859.79864.7912.43K
Jun 2, 2026877.29894.79850.20892.2947.04K
Jun 3, 2026900.90915.00880.20905.5932.42K
Jun 4, 2026901.09901.09860.20888.2072.54K
Jun 5, 2026870.29870.59848.70860.9044.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.