UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Schneider Electric SE Logo

Schneider Electric SE (0NWV)

LSE

Currency in EUR
296.48
+3.83 (+1.31%)

Closed

Aug 25, 2026

Day's Range

293.98
300.55

52 wk Range

170.00
313.73

Historical Data - 0NWV - Schneider Electric SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026273.95278.50273.04277.292.73K
May 26, 2026277.77277.95270.50272.87175.44K
May 27, 2026275.00279.64267.04269.29197.85K
May 28, 2026269.29269.79254.00266.571.34M
May 29, 2026267.67273.04262.79270.77171.02K
Jun 1, 2026277.00281.35269.95274.42248.15K
Jun 2, 2026279.92288.04274.35288.00469.58K
Jun 3, 2026285.25287.14279.50284.35320.89K
Jun 4, 2026282.57287.95276.60281.20374.11K
Jun 5, 2026281.39285.00268.60269.87457.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.